Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 42.52 42.52 42.23 42.37 13.95 Thousand
29 Jan, 2020 43.15 43.24 42.9 42.97 12.45 Thousand
28 Jan, 2020 43.98 44.2 42.83 43.28 20.17 Thousand
27 Jan, 2020 45.11 45.11 44.13 44.35 4062.00
24 Jan, 2020 45.25 45.88 45.23 45.54 16.06 Thousand
23 Jan, 2020 45.47 45.48 44.92 44.96 4731.00
22 Jan, 2020 45.2 45.75 45.18 45.55 14.27 Thousand
21 Jan, 2020 44.79 45.0 44.65 45.0 2143.00
20 Jan, 2020 44.91 45.11 44.89 45.11 11.15 Thousand
17 Jan, 2020 44.89 45.2 44.85 44.85 3458.00