Pacific Gas and Electric Company (PCG6.F)

EUR 18.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 19.9 19.9 19.9 19.9 -
06 Mar, 2025 20.2 20.2 20.2 20.2 -
05 Mar, 2025 20.0 20.0 20.0 20.0 -
04 Mar, 2025 20.4 20.4 20.4 20.4 -
03 Mar, 2025 21.4 21.4 21.4 21.4 -
28 Feb, 2025 21.4 21.4 21.4 21.4 -
27 Feb, 2025 20.8 20.8 20.8 20.8 -
26 Feb, 2025 21.2 21.2 21.2 21.2 -
25 Feb, 2025 21.0 21.0 21.0 21.0 -
24 Feb, 2025 20.4 20.4 20.4 20.4 -