Pacific Gas and Electric Company (PCG6.F)

EUR 18.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 20.2 20.2 20.2 20.2 -
10 Feb, 2025 20.0 20.0 20.0 20.0 -
07 Feb, 2025 19.8 19.8 19.8 19.8 -
06 Feb, 2025 19.8 19.8 19.8 19.8 -
05 Feb, 2025 19.9 19.9 19.9 19.9 -
04 Feb, 2025 19.7 19.7 19.7 19.7 -
03 Feb, 2025 20.0 20.0 20.0 20.0 -
31 Jan, 2025 20.4 20.4 20.4 20.4 -
30 Jan, 2025 21.2 21.2 21.2 21.2 -
29 Jan, 2025 21.4 21.4 21.4 21.4 -