EUR 18.5
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | - |
06 Jun, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | - |
05 Jun, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | - |
04 Jun, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | - |
03 Jun, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | - |
02 Jun, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | - |
30 May, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | - |
29 May, 2025 | 18.2 | 18.2 | 18.2 | 18.2 | - |
28 May, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | - |
27 May, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
ECK
EVTL
ORRCF
GANECOS
300390
AMEN