Pacific Gas and Electric Company (PCG6.F)

EUR 18.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 17.2 17.2 17.2 17.2 -
06 Jun, 2025 17.3 17.3 17.3 17.3 -
05 Jun, 2025 17.5 17.5 17.5 17.5 -
04 Jun, 2025 17.6 17.6 17.6 17.6 -
03 Jun, 2025 17.5 17.5 17.5 17.5 -
02 Jun, 2025 17.1 17.1 17.1 17.1 -
30 May, 2025 18.4 18.4 18.4 18.4 -
29 May, 2025 18.2 18.2 18.2 18.2 -
28 May, 2025 18.4 18.4 18.4 18.4 -
27 May, 2025 18.1 18.1 18.1 18.1 -