Pacific Gas and Electric Company (PCG6.F)

EUR 18.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 18.1 18.1 18.1 18.1 -
21 May, 2025 18.6 18.6 18.6 18.6 -
20 May, 2025 18.7 18.7 18.7 18.7 -
19 May, 2025 18.7 18.7 18.7 18.7 -
16 May, 2025 18.7 18.7 18.7 18.7 -
15 May, 2025 18.6 18.6 18.6 18.6 -
14 May, 2025 19.0 19.0 19.0 19.0 -
13 May, 2025 19.1 19.1 19.1 19.1 -
12 May, 2025 19.0 19.0 19.0 19.0 -
09 May, 2025 19.0 19.0 19.0 19.0 -