Pacific Gas and Electric Company (PCG6.F)

EUR 18.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 19.1 19.1 19.1 19.1 -
12 May, 2025 19.0 19.0 19.0 19.0 -
09 May, 2025 19.0 19.0 19.0 19.0 -
08 May, 2025 19.0 19.0 19.0 19.0 -
07 May, 2025 18.5 18.5 18.5 18.5 -
06 May, 2025 18.4 18.4 18.4 18.4 -
05 May, 2025 18.4 18.4 18.4 18.4 -
02 May, 2025 18.5 18.5 18.5 18.5 -
30 Apr, 2025 18.3 18.3 18.3 18.3 -
29 Apr, 2025 18.6 18.6 18.6 18.6 -