EUR 18.5
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | - |
12 May, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
09 May, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
08 May, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
07 May, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | - |
06 May, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | - |
05 May, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | - |
02 May, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | - |
30 Apr, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | - |
29 Apr, 2025 | 18.6 | 18.6 | 18.6 | 18.6 | - |
ECK
EVTL
ORRCF
GANECOS
300390
AMEN