EUR 18.5
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
21 May, 2025 | 18.6 | 18.6 | 18.6 | 18.6 | - |
20 May, 2025 | 18.7 | 18.7 | 18.7 | 18.7 | - |
19 May, 2025 | 18.7 | 18.7 | 18.7 | 18.7 | - |
16 May, 2025 | 18.7 | 18.7 | 18.7 | 18.7 | - |
15 May, 2025 | 18.6 | 18.6 | 18.6 | 18.6 | - |
14 May, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
13 May, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | - |
12 May, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
09 May, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
ECK
EVTL
ORRCF
GANECOS
300390
AMEN