Pacific Gas and Electric Company (PCG6.F)

EUR 18.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 18.7 18.7 18.7 18.7 -
10 Apr, 2025 18.7 18.7 18.7 18.7 -
09 Apr, 2025 17.8 17.8 17.8 17.8 -
08 Apr, 2025 19.1 19.1 19.1 19.1 -
07 Apr, 2025 18.8 18.8 18.8 18.8 -
04 Apr, 2025 19.7 19.7 19.7 19.7 -
03 Apr, 2025 19.7 19.7 19.7 19.7 -
02 Apr, 2025 20.2 20.2 20.2 20.2 -
01 Apr, 2025 20.2 20.2 20.2 20.2 -
31 Mar, 2025 19.9 19.9 19.9 19.9 -