Pacific Gas and Electric Company (PCG6.F)

EUR 18.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 17.3 17.3 17.3 17.3 -
17 Jun, 2025 17.2 17.2 17.2 17.2 -
16 Jun, 2025 17.0 17.0 17.0 17.0 -
13 Jun, 2025 16.0 16.0 16.0 16.0 -
12 Jun, 2025 16.8 16.8 16.8 16.8 -
11 Jun, 2025 17.1 17.1 17.1 17.1 -
10 Jun, 2025 17.1 17.1 17.1 17.1 -
09 Jun, 2025 17.2 17.2 17.2 17.2 -
06 Jun, 2025 17.3 17.3 17.3 17.3 -
05 Jun, 2025 17.5 17.5 17.5 17.5 -