Pacific Gas and Electric Company (PCG6.F)

EUR 18.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 18.4 18.4 18.4 18.4 -
05 May, 2025 18.4 18.4 18.4 18.4 -
02 May, 2025 18.5 18.5 18.5 18.5 -
30 Apr, 2025 18.3 18.3 18.3 18.3 -
29 Apr, 2025 18.6 18.6 18.6 18.6 -
28 Apr, 2025 18.5 18.5 18.5 18.5 -
25 Apr, 2025 18.7 18.7 18.7 18.7 -
24 Apr, 2025 17.7 17.7 17.7 17.7 -
23 Apr, 2025 19.1 19.1 19.1 19.1 -
22 Apr, 2025 18.1 18.1 18.1 18.1 -