Pacific Gas and Electric Company (PCG6.F)

EUR 18.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 20.2 20.2 20.2 20.2 -
31 Mar, 2025 19.9 19.9 19.9 19.9 -
28 Mar, 2025 20.2 20.2 20.2 20.2 -
27 Mar, 2025 20.4 20.4 20.4 20.4 -
26 Mar, 2025 20.2 20.2 20.2 20.2 -
25 Mar, 2025 20.4 20.4 20.4 20.4 -
24 Mar, 2025 19.9 19.9 19.9 19.9 -
21 Mar, 2025 20.2 20.2 20.2 20.2 -
20 Mar, 2025 19.8 19.8 19.8 19.8 -
19 Mar, 2025 19.7 19.7 19.7 19.7 -