Pacific Gas and Electric Company (PCG6.F)

EUR 18.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 20.8 20.8 20.8 20.8 -
13 Jan, 2025 21.4 21.4 21.4 21.4 -
10 Jan, 2025 21.6 21.6 21.6 21.6 -
09 Jan, 2025 21.6 21.6 21.6 21.6 -
08 Jan, 2025 22.0 22.0 22.0 22.0 -
07 Jan, 2025 22.0 22.0 22.0 22.0 -
06 Jan, 2025 22.2 22.2 22.2 22.2 -
03 Jan, 2025 22.2 22.2 22.2 22.2 -
02 Jan, 2025 22.0 22.0 22.0 22.0 -
30 Dec, 2024 21.4 21.4 21.4 21.4 -