Pacific Gas and Electric Company (PCG6.F)

EUR 18.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 20.2 20.2 20.2 20.2 -
19 Feb, 2025 20.6 20.6 20.6 20.6 -
18 Feb, 2025 20.2 20.2 20.2 20.2 -
17 Feb, 2025 20.0 20.0 20.0 20.0 -
14 Feb, 2025 20.2 20.2 20.2 20.2 -
13 Feb, 2025 20.2 20.2 20.2 20.2 -
12 Feb, 2025 20.2 20.2 20.2 20.2 -
11 Feb, 2025 20.2 20.2 20.2 20.2 -
10 Feb, 2025 20.0 20.0 20.0 20.0 -
07 Feb, 2025 19.8 19.8 19.8 19.8 -