PATRIZIA SE (PAT.DE)
EUR 7.15
(-1.92%)
EUR 7.15
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 8.03 | 8.03 | 7.81 | 7.81 | 10.93 Thousand |
| 28 Jan, 2025 | 7.98 | 7.99 | 7.82 | 7.99 | 15.54 Thousand |
| 27 Jan, 2025 | 7.72 | 7.97 | 7.72 | 7.89 | 34.76 Thousand |
| 24 Jan, 2025 | 7.96 | 8.03 | 7.75 | 7.82 | 33.81 Thousand |
| 23 Jan, 2025 | 7.82 | 7.89 | 7.72 | 7.89 | 42.9 Thousand |
| 22 Jan, 2025 | 7.99 | 7.99 | 7.72 | 7.74 | 34.59 Thousand |
| 21 Jan, 2025 | 7.74 | 7.87 | 7.73 | 7.85 | 28.47 Thousand |
| 20 Jan, 2025 | 7.86 | 7.88 | 7.7 | 7.81 | 71.27 Thousand |
| 17 Jan, 2025 | 7.88 | 7.92 | 7.72 | 7.81 | 39.9 Thousand |
| 16 Jan, 2025 | 7.95 | 7.95 | 7.7 | 7.8 | 46.72 Thousand |
GROC
6622
2455
SUGALDAM
SHIVAGR
HAR