PATRIZIA SE (PAT.DE)
EUR 7.15
(-1.92%)
EUR 7.15
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 7.9 | 7.93 | 7.86 | 7.9 | 8319.00 |
| 27 Dec, 2024 | 7.81 | 7.96 | 7.8 | 7.96 | 19.68 Thousand |
| 23 Dec, 2024 | 7.65 | 7.81 | 7.64 | 7.81 | 31.79 Thousand |
| 20 Dec, 2024 | 7.65 | 7.7 | 7.53 | 7.7 | 62.7 Thousand |
| 19 Dec, 2024 | 7.61 | 7.78 | 7.6 | 7.63 | 75.88 Thousand |
| 18 Dec, 2024 | 7.9 | 7.94 | 7.8 | 7.8 | 29.99 Thousand |
| 17 Dec, 2024 | 7.95 | 8.05 | 7.95 | 7.96 | 38.16 Thousand |
| 16 Dec, 2024 | 8.1 | 8.1 | 7.82 | 7.99 | 60.24 Thousand |
| 13 Dec, 2024 | 8.07 | 8.07 | 7.96 | 8.02 | 25.27 Thousand |
| 12 Dec, 2024 | 8.28 | 8.28 | 7.98 | 8.05 | 20.1 Thousand |
GROC
6622
2455
SUGALDAM
SHIVAGR
HAR