PATRIZIA SE (PAT.DE)
EUR 7.15
(-1.92%)
EUR 7.15
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.76 | 7.95 | 7.75 | 7.94 | 27.94 Thousand |
| 26 Nov, 2024 | 7.95 | 7.95 | 7.65 | 7.69 | 28.16 Thousand |
| 25 Nov, 2024 | 7.73 | 7.95 | 7.55 | 7.95 | 76.02 Thousand |
| 22 Nov, 2024 | 7.36 | 7.54 | 7.36 | 7.54 | 63.9 Thousand |
| 21 Nov, 2024 | 7.4 | 7.44 | 7.29 | 7.38 | 25.7 Thousand |
| 20 Nov, 2024 | 7.55 | 7.59 | 7.34 | 7.38 | 46.72 Thousand |
| 19 Nov, 2024 | 7.34 | 7.49 | 7.31 | 7.43 | 26.05 Thousand |
| 18 Nov, 2024 | 7.76 | 7.76 | 7.3 | 7.32 | 20.89 Thousand |
| 15 Nov, 2024 | 7.3 | 7.6 | 7.09 | 7.49 | 100.12 Thousand |
| 14 Nov, 2024 | 7.09 | 7.24 | 6.83 | 7.24 | 102.24 Thousand |
GROC
6622
2455
SUGALDAM
SHIVAGR
HAR