PATRIZIA SE (PAT.DE)
EUR 7.15
(-1.92%)
EUR 7.15
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.31 | 7.31 | 7.14 | 7.15 | 30.07 Thousand |
| 12 Nov, 2024 | 7.25 | 7.45 | 7.21 | 7.25 | 74.47 Thousand |
| 11 Nov, 2024 | 7.25 | 7.78 | 7.25 | 7.53 | 65.45 Thousand |
| 08 Nov, 2024 | 7.44 | 7.49 | 7.3 | 7.39 | 30.79 Thousand |
| 07 Nov, 2024 | 7.23 | 7.42 | 7.19 | 7.39 | 29.81 Thousand |
| 06 Nov, 2024 | 7.51 | 7.51 | 7.09 | 7.23 | 86.88 Thousand |
| 05 Nov, 2024 | 7.5 | 7.57 | 7.41 | 7.46 | 30.34 Thousand |
| 04 Nov, 2024 | 7.52 | 7.71 | 7.5 | 7.5 | 18.09 Thousand |
| 01 Nov, 2024 | 7.81 | 7.84 | 7.63 | 7.63 | 19.35 Thousand |
| 31 Oct, 2024 | 7.8 | 7.86 | 7.69 | 7.78 | 40.23 Thousand |
GROC
6622
2455
SUGALDAM
SHIVAGR
HAR