PATRIZIA SE (PAT.DE)
EUR 7.34
(-0.14%)
EUR 7.34
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 8.19 | 8.19 | 8.14 | 8.14 | 24.00 |
| 06 Jun, 2025 | 7.83 | 8.22 | 7.79 | 8.12 | 146.98 Thousand |
| 05 Jun, 2025 | 7.95 | 7.98 | 7.75 | 7.81 | 69.22 Thousand |
| 04 Jun, 2025 | 8.15 | 8.22 | 8.07 | 8.22 | 55.4 Thousand |
| 03 Jun, 2025 | 8.28 | 8.28 | 8.09 | 8.09 | 55.82 Thousand |
| 02 Jun, 2025 | 8.27 | 8.32 | 8.14 | 8.26 | 23.77 Thousand |
| 30 May, 2025 | 8.25 | 8.33 | 8.19 | 8.22 | 103.33 Thousand |
| 29 May, 2025 | 8.18 | 8.22 | 8.09 | 8.2 | 34.62 Thousand |
| 28 May, 2025 | 8.15 | 8.2 | 8.11 | 8.11 | 31.55 Thousand |
| 27 May, 2025 | 8.03 | 8.2 | 8.03 | 8.2 | 53.72 Thousand |
GROC
6622
2455
SUGALDAM
SHIVAGR
HAR