PATRIZIA SE (PAT.DE)
EUR 7.38
(0.41%)
EUR 7.38
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.57 | 7.57 | 7.4 | 7.41 | 4712.00 |
| 22 Apr, 2025 | 6.8 | 7.52 | 7.38 | 7.4 | 8402.00 |
| 17 Apr, 2025 | 7.14 | 7.34 | 7.14 | 7.34 | 25.08 Thousand |
| 16 Apr, 2025 | 7.04 | 7.33 | 7.04 | 7.24 | 46.61 Thousand |
| 15 Apr, 2025 | 7.3 | 7.36 | 7.02 | 7.05 | 406.24 Thousand |
| 14 Apr, 2025 | 7.11 | 7.33 | 7.04 | 7.27 | 52.8 Thousand |
| 11 Apr, 2025 | 6.8 | 7.13 | 6.8 | 7.1 | 105.42 Thousand |
| 10 Apr, 2025 | 6.73 | 6.92 | 6.54 | 6.66 | 204.83 Thousand |
| 09 Apr, 2025 | 6.63 | 6.63 | 6.15 | 6.19 | 208.81 Thousand |
| 08 Apr, 2025 | 6.7 | 6.79 | 6.58 | 6.67 | 95.06 Thousand |
GROC
6622
2455
SUGALDAM
SHIVAGR
HAR