Patrizia AG (PAT)
EUR 7.45
(-1.46%)
EUR 7.45
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.56 | 7.56 | 7.38 | 7.45 | 100.61 Thousand |
| 02 Dec, 2025 | 7.7 | 7.7 | 7.39 | 7.44 | 63.36 Thousand |
| 01 Dec, 2025 | 7.84 | 7.84 | 7.64 | 7.66 | 28.78 Thousand |
| 28 Nov, 2025 | 7.79 | 7.83 | 7.76 | 7.79 | 35.83 Thousand |
| 27 Nov, 2025 | 7.62 | 7.81 | 7.61 | 7.79 | 46.43 Thousand |
| 26 Nov, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 55.96 Thousand |
| 25 Nov, 2025 | 7.53 | 7.53 | 7.38 | 7.44 | 34.3 Thousand |
| 24 Nov, 2025 | 7.33 | 7.5 | 7.28 | 7.5 | 142.86 Thousand |
| 21 Nov, 2025 | 7.34 | 7.35 | 7.23 | 7.25 | 40.56 Thousand |
| 20 Nov, 2025 | 7.39 | 7.44 | 7.32 | 7.34 | 40.65 Thousand |
PAUD
PAUE
PAUJ
P911
PAH3
PAL