EUR 7.34
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 8.4 | 8.45 | 8.37 | 8.45 | 4014.00 |
19 Jun, 2025 | 8.46 | 8.46 | 8.34 | 8.38 | 4464.00 |
18 Jun, 2025 | 8.28 | 8.33 | 8.28 | 8.28 | 10.16 Thousand |
17 Jun, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 825.00 |
16 Jun, 2025 | 8.0 | 8.0 | 7.97 | 7.99 | 2120.00 |
13 Jun, 2025 | 7.64 | 8.01 | 7.64 | 8.0 | 114.14 Thousand |
12 Jun, 2025 | 8.03 | 8.03 | 7.7 | 7.7 | 40.11 Thousand |
11 Jun, 2025 | 8.19 | 8.29 | 8.11 | 8.11 | 43.81 Thousand |
10 Jun, 2025 | 8.24 | 8.24 | 8.09 | 8.21 | 35.88 Thousand |
09 Jun, 2025 | 8.19 | 8.29 | 8.15 | 8.18 | 19.89 Thousand |
GROC
6622
2455
SUGALDAM
SHIVAGR
HAR