PATRIZIA SE (PAT.DE)
EUR 7.29
(-1.22%)
EUR 7.29
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.25 | 7.48 | 7.17 | 7.21 | 114.07 Thousand |
| 24 Mar, 2025 | 7.69 | 7.69 | 7.37 | 7.37 | 161.48 Thousand |
| 21 Mar, 2025 | 7.44 | 7.6 | 7.4 | 7.59 | 194.75 Thousand |
| 20 Mar, 2025 | 7.63 | 7.64 | 7.47 | 7.47 | 29.33 Thousand |
| 19 Mar, 2025 | 7.51 | 7.65 | 7.51 | 7.64 | 57.52 Thousand |
| 18 Mar, 2025 | 7.59 | 7.64 | 7.58 | 7.63 | 27.34 Thousand |
| 17 Mar, 2025 | 7.67 | 7.72 | 7.53 | 7.62 | 110.86 Thousand |
| 14 Mar, 2025 | 7.59 | 7.71 | 7.55 | 7.66 | 92.35 Thousand |
| 13 Mar, 2025 | 7.39 | 7.59 | 7.39 | 7.52 | 60.04 Thousand |
| 12 Mar, 2025 | 7.59 | 7.6 | 7.42 | 7.42 | 68.43 Thousand |
GROC
6622
2455
SUGALDAM
SHIVAGR
HAR