PATRIZIA SE (PAT.DE)
EUR 7.29
(-1.22%)
EUR 7.29
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 7.69 | 7.71 | 7.61 | 7.61 | 33.19 Thousand |
| 24 Feb, 2025 | 7.5 | 7.76 | 7.5 | 7.7 | 57.45 Thousand |
| 21 Feb, 2025 | 7.6 | 7.68 | 7.51 | 7.57 | 37.72 Thousand |
| 20 Feb, 2025 | 7.77 | 7.97 | 7.55 | 7.55 | 34.99 Thousand |
| 19 Feb, 2025 | 7.56 | 7.65 | 7.49 | 7.65 | 54.81 Thousand |
| 18 Feb, 2025 | 7.49 | 7.6 | 7.48 | 7.55 | 41.07 Thousand |
| 17 Feb, 2025 | 7.67 | 7.67 | 7.45 | 7.52 | 45.18 Thousand |
| 14 Feb, 2025 | 7.65 | 7.75 | 7.63 | 7.64 | 37.33 Thousand |
| 13 Feb, 2025 | 7.56 | 7.73 | 7.56 | 7.71 | 19.54 Thousand |
| 12 Feb, 2025 | 7.7 | 7.7 | 7.55 | 7.6 | 13.99 Thousand |
GROC
6622
2455
SUGALDAM
SHIVAGR
HAR