PATRIZIA SE (PAT.DE)
EUR 7.34
(-0.14%)
EUR 7.34
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 6.73 | 6.92 | 6.54 | 6.66 | 204.83 Thousand |
| 09 Apr, 2025 | 6.63 | 6.63 | 6.15 | 6.19 | 208.81 Thousand |
| 08 Apr, 2025 | 6.7 | 6.79 | 6.58 | 6.67 | 95.06 Thousand |
| 07 Apr, 2025 | 6.51 | 6.89 | 6.41 | 6.58 | 337.82 Thousand |
| 04 Apr, 2025 | 7.42 | 7.44 | 6.93 | 6.99 | 59.16 Thousand |
| 03 Apr, 2025 | 7.5 | 7.62 | 7.4 | 7.4 | 82.08 Thousand |
| 02 Apr, 2025 | 7.47 | 7.49 | 7.32 | 7.42 | 91.88 Thousand |
| 01 Apr, 2025 | 7.74 | 7.74 | 7.47 | 7.52 | 82.24 Thousand |
| 31 Mar, 2025 | 7.45 | 7.51 | 7.38 | 7.45 | 59.47 Thousand |
| 28 Mar, 2025 | 7.33 | 7.59 | 7.33 | 7.5 | 215.76 Thousand |
GROC
6622
2455
SUGALDAM
SHIVAGR
HAR