PATRIZIA SE (PAT.DE)
EUR 7.15
(-1.92%)
EUR 7.15
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7.7 | 7.7 | 7.55 | 7.6 | 13.99 Thousand |
| 11 Feb, 2025 | 7.62 | 7.66 | 7.58 | 7.64 | 15.82 Thousand |
| 10 Feb, 2025 | 7.75 | 7.82 | 7.61 | 7.67 | 21.97 Thousand |
| 07 Feb, 2025 | 7.87 | 7.87 | 7.62 | 7.69 | 22.53 Thousand |
| 06 Feb, 2025 | 7.7 | 7.81 | 7.67 | 7.81 | 11.32 Thousand |
| 05 Feb, 2025 | 7.72 | 7.79 | 7.67 | 7.7 | 36.01 Thousand |
| 04 Feb, 2025 | 7.74 | 7.74 | 7.63 | 7.69 | 24.23 Thousand |
| 03 Feb, 2025 | 7.83 | 7.86 | 7.71 | 7.77 | 22.09 Thousand |
| 31 Jan, 2025 | 7.83 | 8.07 | 7.76 | 8.07 | 68.96 Thousand |
| 30 Jan, 2025 | 7.89 | 7.98 | 7.8 | 7.9 | 29.45 Thousand |
GROC
6622
2455
SUGALDAM
SHIVAGR
HAR