PATRIZIA SE (PAT.DE)
EUR 7.34
(-0.14%)
EUR 7.34
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7.5 | 7.62 | 7.4 | 7.4 | 82.08 Thousand |
| 02 Apr, 2025 | 7.47 | 7.49 | 7.32 | 7.42 | 91.88 Thousand |
| 01 Apr, 2025 | 7.74 | 7.74 | 7.47 | 7.52 | 82.24 Thousand |
| 31 Mar, 2025 | 7.45 | 7.51 | 7.38 | 7.45 | 59.47 Thousand |
| 28 Mar, 2025 | 7.33 | 7.59 | 7.33 | 7.5 | 215.76 Thousand |
| 27 Mar, 2025 | 7.21 | 7.4 | 7.18 | 7.37 | 121.28 Thousand |
| 26 Mar, 2025 | 7.27 | 7.27 | 7.15 | 7.21 | 88.13 Thousand |
| 25 Mar, 2025 | 7.25 | 7.48 | 7.17 | 7.21 | 114.07 Thousand |
| 24 Mar, 2025 | 7.69 | 7.69 | 7.37 | 7.37 | 161.48 Thousand |
| 21 Mar, 2025 | 7.44 | 7.6 | 7.4 | 7.59 | 194.75 Thousand |
GROC
6622
2455
SUGALDAM
SHIVAGR
HAR