PATRIZIA SE (PAT.DE)
EUR 7.29
(-1.22%)
EUR 7.29
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.54 | 7.63 | 7.46 | 7.56 | 98.45 Thousand |
| 10 Mar, 2025 | 7.63 | 7.65 | 7.48 | 7.53 | 113.07 Thousand |
| 07 Mar, 2025 | 7.39 | 7.65 | 7.34 | 7.6 | 38.83 Thousand |
| 06 Mar, 2025 | 7.6 | 7.63 | 7.42 | 7.46 | 146.6 Thousand |
| 05 Mar, 2025 | 7.6 | 7.65 | 7.45 | 7.52 | 101.41 Thousand |
| 04 Mar, 2025 | 7.51 | 7.63 | 7.38 | 7.57 | 139.39 Thousand |
| 03 Mar, 2025 | 7.65 | 7.7 | 7.47 | 7.57 | 34.34 Thousand |
| 28 Feb, 2025 | 7.63 | 7.72 | 7.56 | 7.6 | 58.8 Thousand |
| 27 Feb, 2025 | 7.75 | 7.77 | 7.66 | 7.74 | 31.71 Thousand |
| 26 Feb, 2025 | 7.62 | 7.86 | 7.62 | 7.72 | 67.99 Thousand |
GROC
6622
2455
SUGALDAM
SHIVAGR
HAR