PATRIZIA SE (PAT.DE)
EUR 7.15
(-1.92%)
EUR 7.15
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 7.52 | 7.94 | 7.51 | 7.88 | 51.84 Thousand |
| 14 Jan, 2025 | 7.78 | 7.81 | 7.45 | 7.47 | 188.92 Thousand |
| 13 Jan, 2025 | 7.66 | 7.75 | 7.58 | 7.67 | 35.52 Thousand |
| 10 Jan, 2025 | 7.38 | 7.84 | 7.25 | 7.6 | 98.17 Thousand |
| 09 Jan, 2025 | 7.2 | 7.4 | 7.07 | 7.38 | 196.1 Thousand |
| 08 Jan, 2025 | 7.34 | 7.36 | 7.12 | 7.25 | 69.95 Thousand |
| 07 Jan, 2025 | 7.55 | 7.62 | 7.42 | 7.5 | 102.5 Thousand |
| 06 Jan, 2025 | 7.7 | 7.77 | 7.48 | 7.48 | 53.05 Thousand |
| 03 Jan, 2025 | 7.87 | 7.92 | 7.8 | 7.8 | 42.39 Thousand |
| 02 Jan, 2025 | 7.71 | 7.9 | 7.71 | 7.89 | 39.3 Thousand |
GROC
6622
2455
SUGALDAM
SHIVAGR
HAR