PATRIZIA SE (PAT.DE)
EUR 7.34
(-0.14%)
EUR 7.34
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 7.6 | 7.63 | 7.42 | 7.46 | 146.6 Thousand |
| 05 Mar, 2025 | 7.6 | 7.65 | 7.45 | 7.52 | 101.41 Thousand |
| 04 Mar, 2025 | 7.51 | 7.63 | 7.38 | 7.57 | 139.39 Thousand |
| 03 Mar, 2025 | 7.65 | 7.7 | 7.47 | 7.57 | 34.34 Thousand |
| 28 Feb, 2025 | 7.63 | 7.72 | 7.56 | 7.6 | 58.8 Thousand |
| 27 Feb, 2025 | 7.75 | 7.77 | 7.66 | 7.74 | 31.71 Thousand |
| 26 Feb, 2025 | 7.62 | 7.86 | 7.62 | 7.72 | 67.99 Thousand |
| 25 Feb, 2025 | 7.69 | 7.71 | 7.61 | 7.61 | 33.19 Thousand |
| 24 Feb, 2025 | 7.5 | 7.76 | 7.5 | 7.7 | 57.45 Thousand |
| 21 Feb, 2025 | 7.6 | 7.68 | 7.51 | 7.57 | 37.72 Thousand |
GROC
6622
2455
SUGALDAM
SHIVAGR
HAR