PATRIZIA SE (PAT.DE)
EUR 7.15
(-1.92%)
EUR 7.15
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 8.0 | 8.05 | 7.87 | 8.0 | 42.89 Thousand |
| 06 Nov, 2023 | 8.4 | 8.41 | 8.02 | 8.02 | 28.59 Thousand |
| 03 Nov, 2023 | 7.86 | 8.48 | 7.86 | 8.35 | 79.42 Thousand |
| 02 Nov, 2023 | 7.9 | 8.0 | 7.6 | 7.78 | 103.09 Thousand |
| 01 Nov, 2023 | 7.59 | 7.85 | 7.58 | 7.85 | 31.27 Thousand |
| 31 Oct, 2023 | 7.33 | 7.72 | 7.33 | 7.63 | 93.62 Thousand |
| 30 Oct, 2023 | 7.22 | 7.39 | 7.22 | 7.32 | 35.12 Thousand |
| 27 Oct, 2023 | 7.28 | 7.34 | 7.16 | 7.24 | 32.8 Thousand |
| 26 Oct, 2023 | 6.87 | 7.17 | 6.87 | 7.09 | 31.75 Thousand |
| 25 Oct, 2023 | 7.27 | 7.32 | 6.91 | 7.16 | 62.23 Thousand |
GROC
6622
2455
SUGALDAM
SHIVAGR
HAR