PATRIZIA SE (PAT.DE)
EUR 7.15
(-1.92%)
EUR 7.15
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 7.73 | 7.99 | 7.73 | 7.99 | 50.22 Thousand |
| 09 Oct, 2023 | 7.54 | 7.67 | 7.46 | 7.61 | 64.35 Thousand |
| 06 Oct, 2023 | 7.49 | 7.52 | 7.22 | 7.52 | 51 Thousand |
| 05 Oct, 2023 | 7.11 | 7.52 | 7.11 | 7.3 | 62.9 Thousand |
| 04 Oct, 2023 | 7.24 | 7.36 | 7.18 | 7.26 | 42.25 Thousand |
| 03 Oct, 2023 | 7.35 | 7.35 | 7.15 | 7.22 | 50.44 Thousand |
| 02 Oct, 2023 | 7.67 | 7.67 | 7.35 | 7.35 | 34.7 Thousand |
| 29 Sep, 2023 | 7.52 | 7.68 | 7.46 | 7.52 | 50.7 Thousand |
| 28 Sep, 2023 | 7.3 | 7.41 | 7.26 | 7.4 | 62.11 Thousand |
| 27 Sep, 2023 | 7.61 | 7.61 | 7.3 | 7.34 | 73.66 Thousand |
GROC
6622
2455
SUGALDAM
SHIVAGR
HAR