PATRIZIA SE (PAT.DE)
EUR 7.34
(-0.14%)
EUR 7.34
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.41 | 8.74 | 7.41 | 8.49 | 352.05 Thousand |
| 13 Dec, 2023 | 7.31 | 7.45 | 7.29 | 7.3 | 103.5 Thousand |
| 12 Dec, 2023 | 7.33 | 7.44 | 7.28 | 7.32 | 151.26 Thousand |
| 11 Dec, 2023 | 7.34 | 7.34 | 7.14 | 7.27 | 119.98 Thousand |
| 08 Dec, 2023 | 7.41 | 7.5 | 7.31 | 7.38 | 119.88 Thousand |
| 07 Dec, 2023 | 7.45 | 7.48 | 7.27 | 7.4 | 159.19 Thousand |
| 06 Dec, 2023 | 7.3 | 7.57 | 7.3 | 7.44 | 295.82 Thousand |
| 05 Dec, 2023 | 7.0 | 7.43 | 7.0 | 7.36 | 126.43 Thousand |
| 04 Dec, 2023 | 7.29 | 7.33 | 7.14 | 7.25 | 136.99 Thousand |
| 01 Dec, 2023 | 7.36 | 7.36 | 6.98 | 7.16 | 122.57 Thousand |
GROC
6622
2455
SUGALDAM
SHIVAGR
HAR