PATRIZIA SE (PAT.DE)
EUR 7.15
(-1.92%)
EUR 7.15
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 7.58 | 7.79 | 7.51 | 7.6 | 64.65 Thousand |
| 20 Nov, 2023 | 7.9 | 7.99 | 7.75 | 7.98 | 35.51 Thousand |
| 17 Nov, 2023 | 7.96 | 8.08 | 7.81 | 7.85 | 96.6 Thousand |
| 16 Nov, 2023 | 8.24 | 8.37 | 7.86 | 7.89 | 45.84 Thousand |
| 15 Nov, 2023 | 8.43 | 8.43 | 8.14 | 8.3 | 87.26 Thousand |
| 14 Nov, 2023 | 7.63 | 8.47 | 7.63 | 8.39 | 156.97 Thousand |
| 13 Nov, 2023 | 7.98 | 8.15 | 7.82 | 8.0 | 28.25 Thousand |
| 10 Nov, 2023 | 8.02 | 8.02 | 7.86 | 7.98 | 19.18 Thousand |
| 09 Nov, 2023 | 7.92 | 8.15 | 7.91 | 8.08 | 23.18 Thousand |
| 08 Nov, 2023 | 7.91 | 7.99 | 7.86 | 7.88 | 10.07 Thousand |
GROC
6622
2455
SUGALDAM
SHIVAGR
HAR