PATRIZIA SE (PAT.DE)
EUR 7.15
(-1.92%)
EUR 7.15
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.0 | 7.43 | 7.0 | 7.36 | 126.43 Thousand |
| 04 Dec, 2023 | 7.29 | 7.33 | 7.14 | 7.25 | 136.99 Thousand |
| 01 Dec, 2023 | 7.36 | 7.36 | 6.98 | 7.16 | 122.57 Thousand |
| 30 Nov, 2023 | 7.39 | 7.39 | 6.99 | 7.05 | 93.72 Thousand |
| 29 Nov, 2023 | 7.18 | 7.4 | 7.17 | 7.23 | 66.91 Thousand |
| 28 Nov, 2023 | 7.35 | 7.35 | 7.1 | 7.21 | 60.76 Thousand |
| 27 Nov, 2023 | 7.52 | 7.52 | 7.29 | 7.34 | 72.37 Thousand |
| 24 Nov, 2023 | 7.6 | 7.67 | 7.36 | 7.42 | 88.58 Thousand |
| 23 Nov, 2023 | 7.5 | 7.65 | 7.42 | 7.6 | 17.61 Thousand |
| 22 Nov, 2023 | 7.56 | 7.75 | 7.56 | 7.62 | 38.84 Thousand |
GROC
6622
2455
SUGALDAM
SHIVAGR
HAR