Patrizia AG (PAT)
EUR 7.45
(-1.46%)
EUR 7.45
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 7.15 | 7.16 | 7.08 | 7.16 | 29.8 Thousand |
| 18 Jul, 2024 | 7.07 | 7.24 | 7.04 | 7.24 | 40.82 Thousand |
| 17 Jul, 2024 | 7.1 | 7.1 | 6.9 | 7.08 | 61.74 Thousand |
| 16 Jul, 2024 | 7.04 | 7.09 | 6.91 | 7.01 | 52.3 Thousand |
| 15 Jul, 2024 | 7.33 | 7.33 | 7.09 | 7.1 | 25.21 Thousand |
| 12 Jul, 2024 | 7.19 | 7.28 | 7.12 | 7.15 | 62.83 Thousand |
| 11 Jul, 2024 | 7.38 | 7.38 | 7.14 | 7.2 | 47.16 Thousand |
| 10 Jul, 2024 | 7.32 | 7.42 | 7.27 | 7.32 | 35.37 Thousand |
| 09 Jul, 2024 | 7.21 | 7.31 | 7.16 | 7.27 | 32.76 Thousand |
| 08 Jul, 2024 | 7.01 | 7.23 | 7.01 | 7.16 | 33.51 Thousand |
PAUD
PAUE
PAUJ
P911
PAH3
PAL