PATRIZIA SE (PAT.DE)
EUR 7.15
(-1.92%)
EUR 7.15
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 8.18 | 8.26 | 8.09 | 8.21 | 55.57 Thousand |
| 18 Dec, 2023 | 8.1 | 8.3 | 8.1 | 8.21 | 49.27 Thousand |
| 15 Dec, 2023 | 8.41 | 8.89 | 8.16 | 8.29 | 325.34 Thousand |
| 14 Dec, 2023 | 7.41 | 8.74 | 7.41 | 8.49 | 352.05 Thousand |
| 13 Dec, 2023 | 7.31 | 7.45 | 7.29 | 7.3 | 103.5 Thousand |
| 12 Dec, 2023 | 7.33 | 7.44 | 7.28 | 7.32 | 151.26 Thousand |
| 11 Dec, 2023 | 7.34 | 7.34 | 7.14 | 7.27 | 119.98 Thousand |
| 08 Dec, 2023 | 7.41 | 7.5 | 7.31 | 7.38 | 119.88 Thousand |
| 07 Dec, 2023 | 7.45 | 7.48 | 7.27 | 7.4 | 159.19 Thousand |
| 06 Dec, 2023 | 7.3 | 7.57 | 7.3 | 7.44 | 295.82 Thousand |
GROC
6622
2455
SUGALDAM
SHIVAGR
HAR