PATRIZIA SE (PAT.DE)
EUR 7.34
(-0.14%)
EUR 7.34
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.36 | 7.55 | 7.29 | 7.52 | 58.78 Thousand |
| 01 Mar, 2024 | 7.53 | 7.68 | 7.37 | 7.41 | 95.64 Thousand |
| 29 Feb, 2024 | 8.18 | 8.26 | 7.29 | 7.39 | 373.65 Thousand |
| 28 Feb, 2024 | 8.1 | 8.29 | 7.88 | 8.23 | 83.01 Thousand |
| 27 Feb, 2024 | 7.6 | 8.17 | 7.56 | 8.17 | 115.22 Thousand |
| 26 Feb, 2024 | 7.42 | 7.54 | 7.29 | 7.5 | 58.88 Thousand |
| 23 Feb, 2024 | 7.63 | 7.63 | 7.3 | 7.42 | 57.42 Thousand |
| 22 Feb, 2024 | 7.53 | 7.73 | 7.53 | 7.62 | 66.34 Thousand |
| 21 Feb, 2024 | 7.5 | 7.69 | 7.5 | 7.59 | 24.72 Thousand |
| 20 Feb, 2024 | 7.89 | 7.91 | 7.62 | 7.62 | 37.33 Thousand |
GROC
6622
2455
SUGALDAM
SHIVAGR
HAR