PATRIZIA SE (PAT.DE)
EUR 7.15
(-1.92%)
EUR 7.15
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 7.7 | 8.02 | 7.7 | 7.97 | 56.59 Thousand |
| 04 Jan, 2024 | 7.74 | 7.82 | 7.62 | 7.76 | 59.38 Thousand |
| 03 Jan, 2024 | 7.97 | 7.97 | 7.61 | 7.65 | 70.62 Thousand |
| 02 Jan, 2024 | 8.23 | 8.23 | 7.85 | 7.85 | 44.23 Thousand |
| 29 Dec, 2023 | 8.38 | 8.38 | 8.17 | 8.2 | 18.44 Thousand |
| 28 Dec, 2023 | 8.21 | 8.37 | 8.21 | 8.32 | 29.12 Thousand |
| 27 Dec, 2023 | 8.35 | 8.49 | 8.18 | 8.3 | 183.93 Thousand |
| 22 Dec, 2023 | 8.13 | 8.25 | 8.09 | 8.23 | 40.87 Thousand |
| 21 Dec, 2023 | 8.12 | 8.22 | 7.89 | 8.14 | 77.95 Thousand |
| 20 Dec, 2023 | 8.09 | 8.28 | 8.03 | 8.21 | 54.53 Thousand |
GROC
6622
2455
SUGALDAM
SHIVAGR
HAR