OMV Aktiengesellschaft (OMV.DE)

EUR 45.36

(-1.43%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 37.6 38.46 37.6 38.04 7813.00
06 Dec, 2024 37.6 37.8 37.18 37.22 3853.00
05 Dec, 2024 38.0 38.0 37.32 37.44 6229.00
04 Dec, 2024 38.34 38.54 37.86 37.86 2152.00
03 Dec, 2024 37.7 38.48 37.7 38.06 5526.00
02 Dec, 2024 37.86 37.9 37.4 37.44 11.38 Thousand
29 Nov, 2024 37.8 38.0 37.62 37.74 11.15 Thousand
28 Nov, 2024 37.9 37.94 37.56 37.72 5423.00
27 Nov, 2024 38.0 38.02 37.58 37.58 9690.00
26 Nov, 2024 38.28 38.38 37.9 38.14 6381.00