OMV Aktiengesellschaft (OMV.DE)

EUR 45.36

(-1.43%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 38.84 39.3 38.76 38.98 5220.00
09 Jan, 2025 38.3 38.82 38.3 38.42 4776.00
08 Jan, 2025 38.98 38.98 38.42 38.64 4372.00
07 Jan, 2025 38.94 39.18 38.7 38.88 2225.00
06 Jan, 2025 38.98 39.08 38.38 38.88 4532.00
03 Jan, 2025 38.52 39.0 38.38 38.38 23.3 Thousand
02 Jan, 2025 38.12 38.54 37.9 38.5 21.82 Thousand
30 Dec, 2024 37.1 37.26 36.96 37.26 5041.00
27 Dec, 2024 36.84 37.3 36.7 37.3 14.89 Thousand
23 Dec, 2024 36.52 36.78 36.14 36.78 7162.00