OMV Aktiengesellschaft (OMV.DE)

EUR 45.36

(-1.43%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 36.52 36.78 36.14 36.78 7162.00
20 Dec, 2024 36.72 36.72 36.04 36.62 26.04 Thousand
19 Dec, 2024 36.38 36.72 36.28 36.72 11.54 Thousand
18 Dec, 2024 36.58 36.7 36.46 36.54 35.99 Thousand
17 Dec, 2024 36.82 36.82 36.44 36.54 13.06 Thousand
16 Dec, 2024 37.28 37.28 36.86 36.9 13.73 Thousand
13 Dec, 2024 37.7 37.74 37.0 37.3 17.54 Thousand
12 Dec, 2024 38.06 38.08 37.5 37.5 6922.00
11 Dec, 2024 38.4 38.4 37.8 37.92 9376.00
10 Dec, 2024 38.42 38.5 38.16 38.24 4902.00