OMV Aktiengesellschaft (OMV.DE)

EUR 45.36

(-1.43%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 37.72 38.06 37.56 37.78 17.11 Thousand
08 Nov, 2024 37.94 37.94 37.3 37.3 5463.00
07 Nov, 2024 37.88 38.24 37.82 37.82 3219.00
06 Nov, 2024 37.7 38.22 37.44 37.58 6153.00
05 Nov, 2024 37.5 37.9 37.5 37.88 1477.00
04 Nov, 2024 37.84 38.06 37.34 37.34 7286.00
01 Nov, 2024 38.38 38.52 37.8 38.06 2220.00
31 Oct, 2024 38.28 38.32 37.86 38.28 13.44 Thousand
30 Oct, 2024 38.76 38.76 38.26 38.68 3247.00
29 Oct, 2024 38.26 39.24 38.0 39.24 5483.00