OMV Aktiengesellschaft (OMV.DE)

EUR 45.36

(-1.43%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 38.38 38.56 38.1 38.44 11.53 Thousand
14 Oct, 2024 39.22 39.32 39.0 39.0 3139.00
11 Oct, 2024 39.22 39.38 39.14 39.14 2148.00
10 Oct, 2024 38.92 39.34 38.6 39.34 2543.00
09 Oct, 2024 38.5 38.68 38.2 38.58 5954.00
08 Oct, 2024 38.98 39.06 38.22 38.56 11.59 Thousand
07 Oct, 2024 39.68 39.98 39.42 39.68 1839.00
04 Oct, 2024 39.72 40.04 39.52 39.7 5765.00
03 Oct, 2024 39.34 39.54 38.6 39.54 9714.00
02 Oct, 2024 39.24 39.84 39.16 39.46 13.3 Thousand