Prime Mining Corp. (O4V3.F)

EUR 0.99

(1.54%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1.25 1.25 1.24 1.25 -
24 Jun, 2024 1.28 1.28 1.27 1.27 -
21 Jun, 2024 1.34 1.34 1.3 1.3 -
20 Jun, 2024 1.27 1.33 1.27 1.33 -
19 Jun, 2024 1.27 1.29 1.27 1.28 -
18 Jun, 2024 1.31 1.31 1.25 1.27 -
17 Jun, 2024 1.32 1.32 1.29 1.31 -
14 Jun, 2024 1.3 1.35 1.3 1.32 -
13 Jun, 2024 1.29 1.31 1.29 1.3 70.00
12 Jun, 2024 1.34 1.34 1.29 1.29 -