Prime Mining Corp. (O4V3.F)
EUR 0.88
(-7.89%)
EUR 0.88
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 235.00 |
| 09 Jun, 2025 | 1.13 | 1.14 | 1.13 | 1.14 | 235.00 |
| 06 Jun, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 12.01 Thousand |
| 05 Jun, 2025 | 1.08 | 1.18 | 1.08 | 1.12 | 12.01 Thousand |
| 04 Jun, 2025 | 0.99 | 1.08 | 0.99 | 1.08 | 12.01 Thousand |
| 03 Jun, 2025 | 0.99 | 1.0 | 0.99 | 1.0 | 7500.00 |
| 02 Jun, 2025 | 1.0 | 1.06 | 1.0 | 1.01 | 7500.00 |
| 30 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 7500.00 |
| 29 May, 2025 | 0.99 | 1.0 | 0.99 | 1.0 | 7500.00 |
| 28 May, 2025 | 0.9 | 0.99 | 0.9 | 0.99 | 7500.00 |
GCHEF
KLNMA
BETCO
VFF
BRQSF
NVOS