EUR 0.88
(-7.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 1.18 | 1.19 | 1.18 | 1.19 | 1120.00 |
19 Jun, 2025 | 1.2 | 1.21 | 1.2 | 1.21 | 1120.00 |
18 Jun, 2025 | 1.17 | 1.21 | 1.17 | 1.21 | 1120.00 |
17 Jun, 2025 | 1.14 | 1.16 | 1.14 | 1.16 | 1120.00 |
16 Jun, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 1120.00 |
13 Jun, 2025 | 1.12 | 1.18 | 1.12 | 1.16 | 1120.00 |
12 Jun, 2025 | 1.13 | 1.16 | 1.13 | 1.15 | 1120.00 |
11 Jun, 2025 | 1.12 | 1.13 | 1.11 | 1.13 | 1120.00 |
10 Jun, 2025 | 1.11 | 1.12 | 1.1 | 1.12 | 1120.00 |
09 Jun, 2025 | 1.12 | 1.19 | 1.12 | 1.14 | 235.00 |
GCHEF
KLNMA
BETCO
VFF
BRQSF
NVOS