Prime Mining Corp. (O4V3.F)

EUR 0.99

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1.27 1.28 1.27 1.28 -
22 Jul, 2024 1.25 1.29 1.25 1.26 -
19 Jul, 2024 1.27 1.27 1.25 1.25 -
18 Jul, 2024 1.31 1.31 1.26 1.27 -
17 Jul, 2024 1.34 1.34 1.3 1.31 -
16 Jul, 2024 1.34 1.38 1.31 1.34 -
15 Jul, 2024 1.35 1.37 1.34 1.34 -
12 Jul, 2024 1.38 1.38 1.33 1.33 -
11 Jul, 2024 1.34 1.43 1.34 1.39 368.00
10 Jul, 2024 1.31 1.34 1.31 1.34 -