Prime Mining Corp. (O4V3.F)
EUR 0.88
(-7.89%)
EUR 0.88
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.21 | 1.25 | 1.21 | 1.24 | 4000.00 |
| 10 Oct, 2024 | 1.2 | 1.25 | 1.2 | 1.24 | 4000.00 |
| 09 Oct, 2024 | 1.15 | 1.2 | 1.13 | 1.2 | 4000.00 |
| 08 Oct, 2024 | 1.19 | 1.19 | 1.12 | 1.15 | 4000.00 |
| 07 Oct, 2024 | 1.17 | 1.23 | 1.17 | 1.21 | 4000.00 |
| 04 Oct, 2024 | 1.05 | 1.2 | 1.05 | 1.17 | 4000.00 |
| 03 Oct, 2024 | 1.09 | 1.09 | 1.04 | 1.06 | 4000.00 |
| 02 Oct, 2024 | 1.07 | 1.08 | 1.07 | 1.07 | 4000.00 |
| 01 Oct, 2024 | 1.05 | 1.08 | 1.05 | 1.08 | 4000.00 |
| 30 Sep, 2024 | 1.06 | 1.06 | 1.03 | 1.06 | 4000.00 |
GCHEF
KLNMA
BETCO
VFF
BRQSF
NVOS