Prime Mining Corp. (O4V3.F)
EUR 0.99
(1.54%)
EUR 0.99
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.18 | 1.2 | 1.18 | 1.2 | 155.00 |
| 19 Aug, 2024 | 1.21 | 1.23 | 1.2 | 1.21 | - |
| 16 Aug, 2024 | 1.3 | 1.32 | 1.24 | 1.24 | - |
| 15 Aug, 2024 | 1.22 | 1.3 | 1.22 | 1.3 | - |
| 14 Aug, 2024 | 1.23 | 1.23 | 1.18 | 1.21 | - |
| 13 Aug, 2024 | 1.18 | 1.27 | 1.18 | 1.23 | - |
| 12 Aug, 2024 | 1.11 | 1.17 | 1.11 | 1.17 | - |
| 09 Aug, 2024 | 1.12 | 1.13 | 1.1 | 1.12 | - |
| 08 Aug, 2024 | 1.06 | 1.12 | 1.06 | 1.12 | - |
| 07 Aug, 2024 | 1.12 | 1.13 | 1.07 | 1.07 | - |
GCHEF
KLNMA
BETCO
VFF
BRQSF
NVOS