Prime Mining Corp. (O4V3.F)
EUR 0.88
(-7.89%)
EUR 0.88
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.08 | 1.13 | 1.08 | 1.09 | 3000.00 |
| 04 Sep, 2024 | 1.07 | 1.09 | 1.05 | 1.08 | 3000.00 |
| 03 Sep, 2024 | 1.09 | 1.09 | 1.08 | 1.08 | 3000.00 |
| 02 Sep, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 3000.00 |
| 30 Aug, 2024 | 1.09 | 1.09 | 1.06 | 1.09 | 3000.00 |
| 29 Aug, 2024 | 1.08 | 1.09 | 1.08 | 1.09 | 3000.00 |
| 28 Aug, 2024 | 1.11 | 1.12 | 1.09 | 1.09 | 3000.00 |
| 27 Aug, 2024 | 1.14 | 1.14 | 1.12 | 1.12 | 3000.00 |
| 26 Aug, 2024 | 1.15 | 1.16 | 1.13 | 1.14 | 3000.00 |
| 23 Aug, 2024 | 1.17 | 1.23 | 1.17 | 1.18 | 3000.00 |
GCHEF
KLNMA
BETCO
VFF
BRQSF
NVOS