Prime Mining Corp. (O4V3.F)
EUR 0.88
(-7.89%)
EUR 0.88
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1.12 | 1.13 | 1.07 | 1.07 | - |
| 06 Aug, 2024 | 1.17 | 1.17 | 1.11 | 1.12 | - |
| 05 Aug, 2024 | 1.16 | 1.17 | 1.16 | 1.17 | - |
| 02 Aug, 2024 | 1.24 | 1.25 | 1.16 | 1.16 | - |
| 01 Aug, 2024 | 1.28 | 1.31 | 1.21 | 1.22 | 12.00 |
| 31 Jul, 2024 | 1.2 | 1.29 | 1.2 | 1.29 | 202.00 |
| 30 Jul, 2024 | 1.2 | 1.21 | 1.2 | 1.2 | - |
| 29 Jul, 2024 | 1.21 | 1.23 | 1.19 | 1.19 | - |
| 26 Jul, 2024 | 1.18 | 1.25 | 1.18 | 1.23 | 202.00 |
| 25 Jul, 2024 | 1.21 | 1.21 | 1.14 | 1.18 | - |
GCHEF
KLNMA
BETCO
VFF
BRQSF
NVOS