Prime Mining Corp. (O4V3.F)

EUR 0.88

(-7.89%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1.34 1.43 1.34 1.39 368.00
10 Jul, 2024 1.31 1.34 1.31 1.34 -
09 Jul, 2024 1.34 1.34 1.3 1.3 -
08 Jul, 2024 1.35 1.35 1.31 1.31 -
05 Jul, 2024 1.32 1.34 1.3 1.31 -
04 Jul, 2024 1.33 1.33 1.31 1.31 -
03 Jul, 2024 1.21 1.34 1.21 1.34 -
02 Jul, 2024 1.2 1.21 1.15 1.19 85.00
01 Jul, 2024 1.21 1.21 1.18 1.2 -
28 Jun, 2024 1.25 1.25 1.21 1.21 -