Prime Mining Corp. (O4V3.F)

EUR 0.99

(1.54%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 1.51 1.6 1.51 1.6 -
13 May, 2024 1.48 1.49 1.46 1.49 -
10 May, 2024 1.48 1.49 1.46 1.48 -
09 May, 2024 1.45 1.51 1.45 1.48 -
08 May, 2024 1.45 1.47 1.43 1.45 -
07 May, 2024 1.42 1.43 1.4 1.43 -
06 May, 2024 1.39 1.42 1.38 1.42 -
03 May, 2024 1.41 1.41 1.34 1.39 3500.00
02 May, 2024 1.47 1.48 1.42 1.42 -
30 Apr, 2024 1.54 1.54 1.46 1.46 -