Prime Mining Corp. (O4V3.F)

EUR 0.99

(1.54%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1.4 1.49 1.4 1.49 70.00
27 May, 2024 1.41 1.43 1.38 1.4 -
24 May, 2024 1.43 1.44 1.42 1.42 -
23 May, 2024 1.49 1.49 1.43 1.43 -
22 May, 2024 1.57 1.57 1.49 1.49 166.00
21 May, 2024 1.53 1.62 1.53 1.56 2940.00
20 May, 2024 1.52 1.6 1.52 1.6 -
17 May, 2024 1.54 1.61 1.54 1.57 -
16 May, 2024 1.67 1.67 1.53 1.53 200.00
15 May, 2024 1.6 1.69 1.6 1.67 200.00