Prime Mining Corp. (O4V3.F)

EUR 0.88

(-7.89%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.92 0.92 0.92 0.92 -
13 Nov, 2023 0.91 0.91 0.91 0.91 -
10 Nov, 2023 0.93 0.93 0.93 0.93 -
09 Nov, 2023 0.92 0.92 0.92 0.92 -
08 Nov, 2023 0.94 0.94 0.94 0.94 -
07 Nov, 2023 0.95 0.95 0.95 0.95 -
06 Nov, 2023 0.96 0.96 0.96 0.96 -
03 Nov, 2023 0.91 0.91 0.91 0.91 -
02 Nov, 2023 0.88 0.88 0.88 0.88 -
01 Nov, 2023 0.87 0.87 0.87 0.87 -