Prime Mining Corp. (O4V3.F)

EUR 0.93

(6.29%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.82 0.82 0.82 0.82 -
10 Oct, 2023 0.84 0.84 0.84 0.84 -
09 Oct, 2023 0.83 0.83 0.83 0.83 -
06 Oct, 2023 0.82 0.82 0.82 0.82 -
05 Oct, 2023 0.81 0.81 0.81 0.81 -
04 Oct, 2023 0.84 0.84 0.84 0.84 -
03 Oct, 2023 0.85 0.85 0.85 0.85 -
02 Oct, 2023 0.84 0.92 0.84 0.92 3000.00
29 Sep, 2023 0.81 0.81 0.81 0.81 -
28 Sep, 2023 0.75 0.75 0.75 0.75 -