Prime Mining Corp. (O4V3.F)

EUR 0.93

(6.29%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.93 0.93 0.93 0.93 -
24 Oct, 2023 1.0 1.02 1.0 1.02 2059.00
23 Oct, 2023 0.94 0.94 0.94 0.94 -
20 Oct, 2023 0.98 0.98 0.98 0.98 -
19 Oct, 2023 1.0 1.0 1.0 1.0 -
18 Oct, 2023 1.0 1.0 1.0 1.0 -
17 Oct, 2023 0.95 0.95 0.95 0.95 -
16 Oct, 2023 0.87 0.87 0.87 0.87 -
13 Oct, 2023 0.8 0.8 0.8 0.8 -
12 Oct, 2023 0.82 0.82 0.82 0.82 -