Prime Mining Corp. (O4V3.F)

EUR 0.88

(-7.89%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 1.02 1.02 1.02 1.02 -
29 Dec, 2023 0.98 0.98 0.98 0.98 -
28 Dec, 2023 1.03 1.03 1.03 1.03 -
27 Dec, 2023 1.01 1.01 1.01 1.01 -
22 Dec, 2023 0.95 0.95 0.95 0.95 -
21 Dec, 2023 0.98 0.98 0.98 0.98 -
20 Dec, 2023 1.02 1.02 1.02 1.02 -
19 Dec, 2023 1.14 1.14 1.14 1.14 -
18 Dec, 2023 1.14 1.14 1.14 1.14 -
15 Dec, 2023 1.14 1.14 1.14 1.14 -