Prime Mining Corp. (O4V3.F)

EUR 0.93

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1.03 1.03 1.03 1.03 -
23 Nov, 2023 1.05 1.05 1.05 1.05 -
22 Nov, 2023 1.06 1.06 1.06 1.06 -
21 Nov, 2023 1.0 1.02 1.0 1.02 2100.00
20 Nov, 2023 1.07 1.07 1.07 1.07 -
17 Nov, 2023 1.06 1.06 1.06 1.06 -
16 Nov, 2023 1.04 1.04 1.04 1.04 -
15 Nov, 2023 0.96 0.96 0.96 0.96 -
14 Nov, 2023 0.92 0.92 0.92 0.92 -
13 Nov, 2023 0.91 0.91 0.91 0.91 -