Prime Mining Corp. (O4V3.F)

EUR 0.95

(-3.06%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1.14 1.14 1.14 1.14 -
11 Dec, 2023 1.14 1.14 1.14 1.14 -
08 Dec, 2023 1.14 1.14 1.14 1.14 -
07 Dec, 2023 1.14 1.14 1.14 1.14 -
06 Dec, 2023 1.14 1.14 1.14 1.14 -
05 Dec, 2023 1.14 1.14 1.14 1.14 -
04 Dec, 2023 1.16 1.16 1.16 1.16 -
01 Dec, 2023 1.04 1.04 1.04 1.04 -
30 Nov, 2023 1.05 1.08 1.05 1.08 500.00
29 Nov, 2023 1.07 1.07 1.07 1.07 -