Prime Mining Corp. (O4V3.F)

EUR 0.91

(-1.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1.26 1.26 1.25 1.25 2000.00
16 Jan, 2024 1.27 1.27 1.27 1.27 -
15 Jan, 2024 1.27 1.29 1.17 1.29 8000.00
12 Jan, 2024 1.19 1.19 1.19 1.19 -
11 Jan, 2024 1.16 1.16 1.16 1.16 -
10 Jan, 2024 1.05 1.05 1.05 1.05 -
09 Jan, 2024 1.05 1.05 1.05 1.05 -
08 Jan, 2024 1.07 1.07 1.07 1.07 -
05 Jan, 2024 1.01 1.01 1.01 1.01 -
04 Jan, 2024 0.95 0.95 0.95 0.95 -