Prime Mining Corp. (O4V3.F)
EUR 0.98
(0.52%)
EUR 0.98
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 14 Feb, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 13 Feb, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | - |
| 12 Feb, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | - |
| 09 Feb, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | - |
| 08 Feb, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | - |
| 07 Feb, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 06 Feb, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | - |
| 05 Feb, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | - |
| 02 Feb, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
GCHEF
KLNMA
BETCO
VFF
BRQSF
NVOS