Prime Mining Corp. (O4V3.F)

EUR 0.99

(1.54%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1.64 1.64 1.63 1.63 -
13 Mar, 2024 1.59 1.65 1.59 1.64 -
12 Mar, 2024 1.62 1.62 1.52 1.59 -
11 Mar, 2024 1.53 1.62 1.53 1.62 -
08 Mar, 2024 1.55 1.55 1.53 1.53 -
07 Mar, 2024 1.56 1.57 1.55 1.55 -
06 Mar, 2024 1.51 1.56 1.51 1.56 -
05 Mar, 2024 1.57 1.58 1.49 1.49 -
04 Mar, 2024 1.53 1.56 1.52 1.56 -
01 Mar, 2024 1.45 1.57 1.45 1.57 -