Prime Mining Corp. (O4V3.F)

EUR 0.99

(1.54%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 1.44 1.51 1.44 1.5 -
27 Mar, 2024 1.41 1.44 1.41 1.44 -
26 Mar, 2024 1.47 1.47 1.41 1.41 -
25 Mar, 2024 1.47 1.52 1.47 1.47 -
22 Mar, 2024 1.51 1.51 1.46 1.47 -
21 Mar, 2024 1.5 1.53 1.5 1.51 380.00
20 Mar, 2024 1.44 1.5 1.42 1.5 380.00
19 Mar, 2024 1.52 1.52 1.44 1.44 -
18 Mar, 2024 1.59 1.59 1.52 1.52 -
15 Mar, 2024 1.63 1.63 1.59 1.59 -